Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.58% |
Sep 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.77% |
Sep 11, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.06% |
Sep 04, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.43% |
Aug 28, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.23% |
Aug 21, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.99% |
Aug 14, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 1.09% |
Aug 07, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -3.27% |
Jul 31, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.11% |
Jul 24, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.96% |
Jul 17, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.48% |
Jul 10, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | 0.57% |
Jul 04, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.00% |
Jul 03, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.27% |
Jun 26, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.35% |
Jun 19, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.71% |
Jun 12, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.86% |
Jun 05, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | -0.30% |
May 29, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.52% |
May 22, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.39% |
May 15, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | 0.24% |
May 08, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.94% |
May 01, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.19% |
Apr 24, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.32% |
Apr 17, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -2.87% |
Sep 25, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.58% |
Sep 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.77% |
Sep 11, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.06% |
Sep 04, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.43% |
Aug 28, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.23% |
Highest: 12.834 | Lowest: 12.309 | Difference: 0.525 | Average: 12.587 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review