Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.70% |
Aug 28, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.38% |
Aug 21, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 1.44% |
Aug 14, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 1.47% |
Aug 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -4.09% |
Jul 31, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.03% |
Jul 24, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -1.12% |
Jul 17, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.48% |
Jul 10, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.55% |
Jul 04, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.00% |
Jul 03, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.19% |
Jun 26, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.43% |
Jun 19, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.70% |
Jun 12, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 1.30% |
Jun 05, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.45% |
May 29, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.58% |
May 22, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.54% |
May 15, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.37% |
May 08, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 1.10% |
May 01, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.20% |
Apr 24, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.48% |
Apr 17, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -1.54% |
Apr 10, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Apr 03, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.37% |
Mar 27, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.22% |
Sep 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.70% |
Aug 28, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.38% |
Aug 21, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 1.44% |
Aug 14, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 1.47% |
Aug 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -4.09% |
Highest: 14.936 | Lowest: 14.170 | Difference: 0.766 | Average: 14.552 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review