Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.90% |
Jun 05, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.60% |
May 29, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.60% |
May 22, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.05% |
May 15, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.55% |
May 08, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | 1.03% |
May 01, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.39% |
Apr 24, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | -0.19% |
Apr 17, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.52% |
Apr 10, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.44% |
Apr 03, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.51% |
Mar 27, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.02% |
Mar 20, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | 0.09% |
Mar 13, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.66% |
Mar 06, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.66% |
Feb 28, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.91% |
Feb 21, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | -0.48% |
Feb 14, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.34% |
Feb 07, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.14% |
Jan 31, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 1.59% |
Jan 24, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.83% |
Jan 17, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.13% |
Jan 10, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | -0.26% |
Jan 03, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.44% |
Dec 27, 2023 | 17.442 | 17.442 | 17.442 | 17.442 | -6.19% |
Jun 12, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.90% |
Jun 05, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.60% |
May 29, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.60% |
May 22, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.05% |
May 15, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.55% |
Highest: 18.592 | Lowest: 17.319 | Difference: 1.273 | Average: 18.074 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review