Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Allianzgi Esg Bil Cl A (0P0000YKFK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.051 -0.060    -0.33%
30/10 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Allianz S.p.A.
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 18.99M
AZ Orizzonte Bilanciato A 17.051 -0.060 -0.33%

0P0000YKFK Historical Data

 
Get free historical data for 0P0000YKFK fund. You'll find the end of day price of the Allianzgi Esg Bil Cl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/09/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 30, 2024 17.051 17.051 17.051 17.051 -0.33%
Oct 23, 2024 17.107 17.107 17.107 17.107 -0.17%
Oct 16, 2024 17.136 17.136 17.136 17.136 1.04%
Oct 09, 2024 16.959 16.959 16.959 16.959 0.24%
Oct 02, 2024 16.918 16.918 16.918 16.918 0.34%
Sep 25, 2024 16.860 16.860 16.860 16.860 0.54%
Sep 18, 2024 16.770 16.770 16.770 16.770 0.84%
Sep 11, 2024 16.631 16.631 16.631 16.631 -0.31%
Sep 04, 2024 16.682 16.682 16.682 16.682 -0.36%
Aug 28, 2024 16.743 16.743 16.743 16.743 -0.01%
Aug 21, 2024 16.745 16.745 16.745 16.745 1.19%
Aug 14, 2024 16.548 16.548 16.548 16.548 1.24%
Aug 07, 2024 16.346 16.346 16.346 16.346 -2.67%
Jul 31, 2024 16.795 16.795 16.795 16.795 0.57%
Jul 24, 2024 16.699 16.699 16.699 16.699 -0.81%
Jul 17, 2024 16.836 16.836 16.836 16.836 0.38%
Jul 10, 2024 16.772 16.772 16.772 16.772 0.55%
Jul 04, 2024 16.681 16.681 16.681 16.681 0.00%
Jul 03, 2024 16.681 16.681 16.681 16.681 0.01%
Jun 26, 2024 16.680 16.680 16.680 16.680 -0.02%
Jun 19, 2024 16.683 16.683 16.683 16.683 0.58%
Jun 12, 2024 16.586 16.586 16.586 16.586 0.88%
Jun 05, 2024 16.441 16.441 16.441 16.441 0.58%
May 29, 2024 16.347 16.347 16.347 16.347 -0.61%
May 22, 2024 16.448 16.448 16.448 16.448 0.03%
May 15, 2024 16.443 16.443 16.443 16.443 -3.57%
Oct 30, 2024 17.051 17.051 17.051 17.051 -0.33%
Oct 23, 2024 17.107 17.107 17.107 17.107 -0.17%
Oct 16, 2024 17.136 17.136 17.136 17.136 1.04%
Oct 09, 2024 16.959 16.959 16.959 16.959 0.24%
Highest: 17.136 Lowest: 16.346 Difference: 0.790 Average: 16.761 Change %: 0.786
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YKFK Comments

Write your thoughts about Allianzgi Esg Bil Cl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email