Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.33% |
Oct 23, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | -0.17% |
Oct 16, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 1.04% |
Oct 09, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.24% |
Oct 02, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.34% |
Sep 25, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.54% |
Sep 18, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.84% |
Sep 11, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.31% |
Sep 04, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.36% |
Aug 28, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.01% |
Aug 21, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 1.19% |
Aug 14, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 1.24% |
Aug 07, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | -2.67% |
Jul 31, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.57% |
Jul 24, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.81% |
Jul 17, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 0.38% |
Jul 10, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.55% |
Jul 04, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.00% |
Jul 03, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.01% |
Jun 26, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.02% |
Jun 19, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 0.58% |
Jun 12, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.88% |
Jun 05, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.58% |
May 29, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.61% |
May 22, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.03% |
May 15, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -3.57% |
Oct 30, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.33% |
Oct 23, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | -0.17% |
Oct 16, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 1.04% |
Oct 09, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.24% |
Highest: 17.136 | Lowest: 16.346 | Difference: 0.790 | Average: 16.761 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review