Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | -0.83% |
Sep 04, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | -0.85% |
Aug 28, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.50% |
Aug 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 1.86% |
Aug 14, 2024 | 24.356 | 24.356 | 24.356 | 24.356 | 1.41% |
Aug 07, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -4.42% |
Jul 31, 2024 | 25.127 | 25.127 | 25.127 | 25.127 | 0.31% |
Jul 24, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | -1.12% |
Jul 17, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | 0.11% |
Jul 10, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | 0.36% |
Jul 04, 2024 | 25.214 | 25.214 | 25.214 | 25.214 | 0.00% |
Jul 03, 2024 | 25.214 | 25.214 | 25.214 | 25.214 | -0.02% |
Jun 26, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | 0.45% |
Jun 19, 2024 | 25.104 | 25.104 | 25.104 | 25.104 | 0.57% |
Jun 12, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 1.79% |
Jun 05, 2024 | 24.523 | 24.523 | 24.523 | 24.523 | -0.21% |
May 29, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | -0.46% |
May 22, 2024 | 24.688 | 24.688 | 24.688 | 24.688 | 0.66% |
May 15, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.62% |
May 08, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 1.12% |
May 01, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.42% |
Apr 24, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.43% |
Apr 17, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
Apr 10, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | -0.51% |
Apr 03, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | -1.17% |
Sep 11, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | -0.83% |
Sep 04, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | -0.85% |
Aug 28, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.50% |
Aug 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 1.86% |
Aug 14, 2024 | 24.356 | 24.356 | 24.356 | 24.356 | 1.41% |
Highest: 25.333 | Lowest: 23.902 | Difference: 1.431 | Average: 24.676 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review