![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.11% |
Jun 12, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -0.05% |
Jun 05, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.19% |
May 29, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.09% |
May 22, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.11% |
May 15, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.07% |
May 08, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.18% |
May 01, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.05% |
Apr 24, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.06% |
Apr 17, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.05% |
Apr 10, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.00% |
Apr 03, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.10% |
Mar 27, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.17% |
Mar 20, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.07% |
Mar 13, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.06% |
Mar 06, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.12% |
Feb 28, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.07% |
Feb 21, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.06% |
Feb 14, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.15% |
Feb 07, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.28% |
Jan 31, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.31% |
Jan 24, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.02% |
Jan 17, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.05% |
Jan 10, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.28% |
Jan 03, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.11% |
Dec 27, 2023 | 9.401 | 9.401 | 9.401 | 9.401 | 0.35% |
Jun 19, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.11% |
Jun 12, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -0.05% |
Jun 05, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.19% |
May 29, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.09% |
Highest: 9.401 | Lowest: 9.338 | Difference: 0.063 | Average: 9.359 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review