Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.00% |
Dec 19, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -0.57% |
Dec 18, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | -0.24% |
Dec 17, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.01% |
Dec 16, 2024 | 7.213 | 7.213 | 7.213 | 7.213 | -0.11% |
Dec 13, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.45% |
Dec 12, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.67% |
Dec 11, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.00% |
Dec 10, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | -0.05% |
Dec 09, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.01% |
Dec 06, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.01% |
Dec 05, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.52% |
Dec 04, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.35% |
Dec 03, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 0.15% |
Dec 02, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.31% |
Nov 29, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.33% |
Nov 28, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.34% |
Nov 27, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.36% |
Nov 26, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | 0.13% |
Nov 25, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 0.45% |
Highest: 7.308 | Lowest: 7.128 | Difference: 0.180 | Average: 7.225 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review