![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | 0.61% |
Feb 12, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | -0.10% |
Feb 11, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | -0.66% |
Feb 10, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | -0.11% |
Feb 07, 2025 | 7.113 | 7.113 | 7.113 | 7.113 | -0.21% |
Feb 06, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | 0.10% |
Feb 05, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | 0.72% |
Feb 04, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.08% |
Feb 03, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | 0.41% |
Jan 31, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | 0.16% |
Jan 30, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | 0.21% |
Jan 29, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | -0.10% |
Jan 28, 2025 | 7.016 | 7.016 | 7.016 | 7.016 | 0.06% |
Jan 27, 2025 | 7.012 | 7.012 | 7.012 | 7.012 | -0.92% |
Jan 24, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | -0.06% |
Jan 23, 2025 | 7.081 | 7.081 | 7.081 | 7.081 | -0.31% |
Jan 22, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | 0.13% |
Jan 21, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | 0.21% |
Jan 20, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | 0.14% |
Jan 17, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.41% |
Highest: 7.128 | Lowest: 7.009 | Difference: 0.119 | Average: 7.070 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review