Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | 0.21% |
Jan 29, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | -0.10% |
Jan 28, 2025 | 7.016 | 7.016 | 7.016 | 7.016 | 0.06% |
Jan 27, 2025 | 7.012 | 7.012 | 7.012 | 7.012 | -0.92% |
Jan 24, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | -0.06% |
Jan 23, 2025 | 7.081 | 7.081 | 7.081 | 7.081 | -0.31% |
Jan 22, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | 0.13% |
Jan 21, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | 0.21% |
Jan 20, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | 0.14% |
Jan 17, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.41% |
Jan 16, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 0.03% |
Jan 15, 2025 | 7.038 | 7.038 | 7.038 | 7.038 | 0.80% |
Jan 14, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.09% |
Jan 13, 2025 | 6.988 | 6.988 | 6.988 | 6.988 | -0.46% |
Jan 10, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.23% |
Jan 09, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | -0.26% |
Jan 08, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | -0.35% |
Jan 07, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | -0.42% |
Jan 06, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.14% |
Jan 03, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | -0.24% |
Highest: 7.109 | Lowest: 6.982 | Difference: 0.127 | Average: 7.050 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review