Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.34% |
Jan 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.58% |
Jan 20, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -0.35% |
Jan 17, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | 0.05% |
Jan 16, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.45% |
Jan 15, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.41% |
Jan 14, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.18% |
Jan 13, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | -0.44% |
Jan 10, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.07% |
Jan 09, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.06% |
Jan 08, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.24% |
Jan 07, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.53% |
Jan 22, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.34% |
Jan 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.58% |
Jan 20, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -0.35% |
Jan 17, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | 0.05% |
Jan 16, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.45% |
Jan 15, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.41% |
Jan 14, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.18% |
Jan 13, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | -0.44% |
Jan 10, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.07% |
Jan 09, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.06% |
Jan 08, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.24% |
Jan 07, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.19% |
Jan 06, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -0.86% |
Jan 03, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.08% |
Jan 02, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 0.38% |
Dec 30, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.07% |
Dec 27, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.08% |
Dec 23, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Highest: 8.475 | Lowest: 8.380 | Difference: 0.095 | Average: 8.428 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review