
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.81% |
Apr 11, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.52% |
Apr 10, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.40% |
Apr 09, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.46% |
Apr 08, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.40% |
Apr 07, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.95% |
Apr 04, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.17% |
Apr 03, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 1.08% |
Apr 02, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.11% |
Apr 01, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.23% |
Mar 31, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.34% |
Mar 28, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.63% |
Mar 27, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Mar 26, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.23% |
Mar 25, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
Mar 24, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.57% |
Mar 21, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Mar 20, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.11% |
Mar 19, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.29% |
Mar 18, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.11% |
Mar 17, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.06% |
Highest: 17.820 | Lowest: 17.340 | Difference: 0.480 | Average: 17.522 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review