Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.64% |
Sep 18, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.83% |
Sep 11, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.26% |
Sep 04, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.26% |
Aug 28, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.26% |
Aug 21, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 1.35% |
Aug 14, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 1.44% |
Aug 07, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -3.41% |
Jul 31, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.62% |
Jul 24, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -1.22% |
Jul 17, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.15% |
Jul 10, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.56% |
Jul 04, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Jul 03, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.02% |
Jun 26, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.44% |
Jun 19, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.43% |
Jun 12, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.77% |
Jun 05, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.30% |
May 29, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.70% |
May 22, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.19% |
May 15, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.57% |
May 08, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 1.15% |
May 01, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.11% |
Apr 24, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.41% |
Apr 17, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -3.95% |
Sep 25, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.64% |
Sep 18, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.83% |
Sep 11, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.26% |
Sep 04, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.26% |
Aug 28, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.26% |
Highest: 10.364 | Lowest: 9.944 | Difference: 0.420 | Average: 10.201 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review