
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.00% |
Feb 17, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.03% |
Feb 14, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | 0.41% |
Feb 13, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | 0.21% |
Feb 12, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 0.10% |
Feb 11, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | 0.07% |
Feb 10, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | -0.16% |
Feb 07, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 0.23% |
Feb 06, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 0.41% |
Feb 05, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | 0.30% |
Feb 04, 2025 | 6.021 | 6.021 | 6.021 | 6.021 | 0.13% |
Feb 03, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | -0.50% |
Jan 31, 2025 | 6.043 | 6.043 | 6.043 | 6.043 | 0.35% |
Jan 30, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.17% |
Jan 29, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | 0.18% |
Jan 28, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.32% |
Jan 27, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.38% |
Jan 24, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | 0.23% |
Jan 23, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | -0.13% |
Jan 22, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.27% |
Jan 21, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.13% |
Highest: 6.116 | Lowest: 5.982 | Difference: 0.134 | Average: 6.043 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review