
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.13% |
Feb 18, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.20% |
Feb 17, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.33% |
Feb 14, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.53% |
Feb 13, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.74% |
Feb 12, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.34% |
Feb 11, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.47% |
Feb 10, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.07% |
Feb 07, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.41% |
Feb 06, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 1.30% |
Feb 05, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.14% |
Feb 04, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -4.40% |
Feb 19, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.13% |
Feb 18, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.20% |
Feb 17, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.33% |
Feb 14, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.53% |
Feb 13, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.74% |
Feb 12, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.34% |
Feb 11, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.47% |
Feb 10, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.07% |
Feb 07, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.41% |
Feb 06, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 1.30% |
Feb 05, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.14% |
Feb 04, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.55% |
Feb 03, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -1.43% |
Jan 31, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.62% |
Jan 30, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.41% |
Jan 29, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.48% |
Jan 28, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.70% |
Jan 27, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -1.10% |
Highest: 1.521 | Lowest: 1.435 | Difference: 0.086 | Average: 1.483 | Change %: 4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review