
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.16% |
Feb 18, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.13% |
Feb 17, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.01% |
Feb 14, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.14% |
Feb 13, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.31% |
Feb 12, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | -0.05% |
Feb 11, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.01% |
Feb 10, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.18% |
Feb 07, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.07% |
Feb 06, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.60% |
Feb 05, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.27% |
Feb 04, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -1.31% |
Feb 19, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.16% |
Feb 18, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.13% |
Feb 17, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.01% |
Feb 14, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.14% |
Feb 13, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.31% |
Feb 12, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | -0.05% |
Feb 11, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.01% |
Feb 10, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.18% |
Feb 07, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.07% |
Feb 06, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.60% |
Feb 05, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.27% |
Feb 04, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | 0.14% |
Feb 03, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.33% |
Jan 31, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.33% |
Jan 30, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.26% |
Jan 29, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.20% |
Jan 28, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.41% |
Jan 27, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | -0.36% |
Highest: 8.555 | Lowest: 8.344 | Difference: 0.211 | Average: 8.488 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review