Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.57% |
May 02, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.10% |
May 01, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Apr 30, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.12% |
Apr 25, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.12% |
Apr 24, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.60% |
Apr 21, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.09% |
Apr 18, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.02% |
Apr 17, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.03% |
Apr 16, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.41% |
Apr 15, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.10% |
Apr 14, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.18% |
Apr 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.14% |
May 05, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.57% |
May 02, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.10% |
May 01, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Apr 30, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.12% |
Apr 25, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.12% |
Apr 24, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.60% |
Apr 21, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.09% |
Apr 18, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.02% |
Apr 17, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.03% |
Apr 16, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.41% |
Apr 15, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.10% |
Apr 14, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.18% |
Apr 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.23% |
Apr 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.16% |
Apr 09, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.10% |
Apr 08, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.04% |
Apr 07, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.13% |
Highest: 146.060 | Lowest: 144.160 | Difference: 1.900 | Average: 144.903 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review