Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 1,003.270 | 1,003.270 | 1,003.270 | 1,003.270 | 0.02% |
Feb 01, 2025 | 1,003.078 | 1,003.078 | 1,003.078 | 1,003.078 | 0.02% |
Jan 31, 2025 | 1,002.885 | 1,002.885 | 1,002.885 | 1,002.885 | 0.02% |
Jan 30, 2025 | 1,002.682 | 1,002.682 | 1,002.682 | 1,002.682 | 0.02% |
Jan 29, 2025 | 1,002.502 | 1,002.502 | 1,002.502 | 1,002.502 | 0.02% |
Jan 28, 2025 | 1,002.293 | 1,002.293 | 1,002.293 | 1,002.293 | 0.02% |
Jan 27, 2025 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.11% |
Jan 26, 2025 | 1,003.189 | 1,003.189 | 1,003.189 | 1,003.189 | 0.02% |
Jan 25, 2025 | 1,002.994 | 1,002.994 | 1,002.994 | 1,002.994 | 0.02% |
Jan 24, 2025 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 0.02% |
Jan 23, 2025 | 1,002.631 | 1,002.631 | 1,002.631 | 1,002.631 | 0.02% |
Jan 22, 2025 | 1,002.445 | 1,002.445 | 1,002.445 | 1,002.445 | 0.02% |
Jan 21, 2025 | 1,002.282 | 1,002.282 | 1,002.282 | 1,002.282 | 0.02% |
Jan 20, 2025 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
Jan 19, 2025 | 1,003.310 | 1,003.310 | 1,003.310 | 1,003.310 | 0.02% |
Jan 18, 2025 | 1,003.120 | 1,003.120 | 1,003.120 | 1,003.120 | 0.02% |
Jan 17, 2025 | 1,002.930 | 1,002.930 | 1,002.930 | 1,002.930 | 0.02% |
Jan 16, 2025 | 1,002.735 | 1,002.735 | 1,002.735 | 1,002.735 | 0.02% |
Jan 15, 2025 | 1,002.518 | 1,002.518 | 1,002.518 | 1,002.518 | 0.02% |
Jan 14, 2025 | 1,002.301 | 1,002.301 | 1,002.301 | 1,002.301 | 0.02% |
Jan 13, 2025 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
Jan 12, 2025 | 1,003.080 | 1,003.080 | 1,003.080 | 1,003.080 | 0.02% |
Jan 11, 2025 | 1,002.886 | 1,002.886 | 1,002.886 | 1,002.886 | 0.02% |
Jan 10, 2025 | 1,002.693 | 1,002.693 | 1,002.693 | 1,002.693 | 0.02% |
Jan 09, 2025 | 1,002.505 | 1,002.505 | 1,002.505 | 1,002.505 | 0.01% |
Jan 08, 2025 | 1,002.375 | 1,002.375 | 1,002.375 | 1,002.375 | 0.01% |
Jan 07, 2025 | 1,002.277 | 1,002.277 | 1,002.277 | 1,002.277 | 0.02% |
Jan 06, 2025 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.16% |
Jan 05, 2025 | 1,003.663 | 1,003.663 | 1,003.663 | 1,003.663 | 0.02% |
Jan 04, 2025 | 1,003.474 | 1,003.474 | 1,003.474 | 1,003.474 | 0.02% |
Jan 03, 2025 | 1,003.285 | 1,003.285 | 1,003.285 | 1,003.285 | 0.02% |
Jan 02, 2025 | 1,003.120 | 1,003.120 | 1,003.120 | 1,003.120 | 0.03% |
Highest: 1,003.663 | Lowest: 1,002.091 | Difference: 1.571 | Average: 1,002.740 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review