Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.03% |
Dec 22, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.06% |
Dec 19, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -0.13% |
Dec 18, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.10% |
Dec 17, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -0.02% |
Dec 16, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.05% |
Dec 15, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.06% |
Dec 12, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.06% |
Dec 11, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.10% |
Dec 10, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.09% |
Dec 09, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.19% |
Dec 08, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 0.14% |
Dec 05, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.08% |
Dec 04, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.07% |
Dec 03, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.02% |
Dec 02, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | -0.10% |
Dec 01, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.11% |
Nov 28, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.03% |
Nov 27, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.15% |
Nov 26, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.15% |
Nov 25, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | 0.09% |
Highest: 181.270 | Lowest: 180.070 | Difference: 1.200 | Average: 180.715 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review