![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 33.801 | 33.801 | 33.801 | 33.801 | -0.16% |
Feb 13, 2025 | 33.854 | 33.854 | 33.854 | 33.854 | 0.31% |
Feb 12, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -0.24% |
Feb 11, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -0.06% |
Feb 10, 2025 | 33.849 | 33.849 | 33.849 | 33.849 | 0.70% |
Feb 07, 2025 | 33.614 | 33.614 | 33.614 | 33.614 | -0.69% |
Feb 06, 2025 | 33.847 | 33.847 | 33.847 | 33.847 | 0.19% |
Feb 05, 2025 | 33.783 | 33.783 | 33.783 | 33.783 | 0.55% |
Feb 04, 2025 | 33.597 | 33.597 | 33.597 | 33.597 | -0.50% |
Feb 03, 2025 | 33.768 | 33.768 | 33.768 | 33.768 | -0.53% |
Jan 31, 2025 | 33.946 | 33.946 | 33.946 | 33.946 | -0.34% |
Jan 30, 2025 | 34.061 | 34.061 | 34.061 | 34.061 | 1.03% |
Jan 29, 2025 | 33.715 | 33.715 | 33.715 | 33.715 | -0.00% |
Jan 28, 2025 | 33.716 | 33.716 | 33.716 | 33.716 | 0.57% |
Jan 27, 2025 | 33.525 | 33.525 | 33.525 | 33.525 | -0.46% |
Jan 24, 2025 | 33.681 | 33.681 | 33.681 | 33.681 | 0.07% |
Jan 23, 2025 | 33.657 | 33.657 | 33.657 | 33.657 | 0.31% |
Jan 22, 2025 | 33.552 | 33.552 | 33.552 | 33.552 | 0.44% |
Jan 21, 2025 | 33.404 | 33.404 | 33.404 | 33.404 | 0.75% |
Jan 20, 2025 | 33.157 | 33.157 | 33.157 | 33.157 | -0.27% |
Jan 17, 2025 | 33.245 | 33.245 | 33.245 | 33.245 | 0.90% |
Highest: 34.061 | Lowest: 33.157 | Difference: 0.904 | Average: 33.683 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review