![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | -0.36% |
Feb 13, 2025 | 151.280 | 151.280 | 151.280 | 151.280 | 0.11% |
Feb 12, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | 0.23% |
Feb 11, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -0.12% |
Feb 10, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.90% |
Feb 07, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -0.93% |
Feb 06, 2025 | 151.010 | 151.010 | 151.010 | 151.010 | 0.64% |
Feb 05, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 0.66% |
Feb 04, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.13% |
Feb 03, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -1.44% |
Jan 31, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | 0.26% |
Jan 30, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 1.46% |
Jan 29, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.02% |
Jan 28, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.82% |
Jan 27, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.32% |
Jan 24, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | -0.47% |
Jan 23, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | 0.30% |
Jan 22, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.19% |
Jan 21, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.57% |
Jan 20, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.18% |
Jan 17, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.84% |
Highest: 151.430 | Lowest: 147.290 | Difference: 4.140 | Average: 149.530 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review