Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.83% |
May 14, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 0.33% |
May 13, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -0.12% |
May 10, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | 0.64% |
May 08, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | 0.12% |
May 07, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | 0.16% |
May 06, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 0.78% |
May 03, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | 0.59% |
May 02, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.25% |
Apr 30, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -1.13% |
Apr 29, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.06% |
Apr 26, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | 1.20% |
Apr 25, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -1.14% |
Apr 24, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.04% |
Apr 23, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 0.63% |
Apr 22, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 1.04% |
Apr 19, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | -1.09% |
Apr 18, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.27% |
Apr 17, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.79% |
Highest: 194.720 | Lowest: 186.610 | Difference: 8.110 | Average: 190.133 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review