Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | -0.13% |
Jan 03, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.25% |
Jan 02, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.01% |
Dec 30, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.10% |
Dec 27, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.23% |
Dec 23, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.26% |
Dec 20, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.06% |
Dec 19, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.96% |
Dec 18, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.19% |
Dec 17, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.03% |
Dec 16, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.21% |
Dec 13, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.47% |
Dec 12, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.01% |
Dec 11, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 1.85% |
Jan 06, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | -0.13% |
Jan 03, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.25% |
Jan 02, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.01% |
Dec 30, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.10% |
Dec 27, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.23% |
Dec 23, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.26% |
Dec 20, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.06% |
Dec 19, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.96% |
Dec 18, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.19% |
Dec 17, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.03% |
Dec 16, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.21% |
Dec 13, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.47% |
Dec 12, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.01% |
Dec 11, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.05% |
Dec 10, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.13% |
Dec 09, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.14% |
Highest: 87.900 | Lowest: 86.250 | Difference: 1.650 | Average: 86.950 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review