Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,463.970 | 1,463.970 | 1,463.970 | 1,463.970 | -0.01% |
Jan 08, 2025 | 1,464.110 | 1,464.110 | 1,464.110 | 1,464.110 | -0.03% |
Jan 07, 2025 | 1,464.600 | 1,464.600 | 1,464.600 | 1,464.600 | 0.08% |
Jan 06, 2025 | 1,463.450 | 1,463.450 | 1,463.450 | 1,463.450 | 0.01% |
Jan 03, 2025 | 1,463.250 | 1,463.250 | 1,463.250 | 1,463.250 | -0.13% |
Dec 30, 2024 | 1,465.110 | 1,465.110 | 1,465.110 | 1,465.110 | 0.12% |
Dec 27, 2024 | 1,463.320 | 1,463.320 | 1,463.320 | 1,463.320 | 0.46% |
Dec 23, 2024 | 1,456.610 | 1,456.610 | 1,456.610 | 1,456.610 | 0.28% |
Dec 20, 2024 | 1,452.550 | 1,452.550 | 1,452.550 | 1,452.550 | 0.13% |
Dec 19, 2024 | 1,450.720 | 1,450.720 | 1,450.720 | 1,450.720 | -0.67% |
Dec 18, 2024 | 1,460.510 | 1,460.510 | 1,460.510 | 1,460.510 | -0.77% |
Dec 17, 2024 | 1,471.840 | 1,471.840 | 1,471.840 | 1,471.840 | -0.04% |
Dec 16, 2024 | 1,472.440 | 1,472.440 | 1,472.440 | 1,472.440 | -0.08% |
Dec 13, 2024 | 1,473.630 | 1,473.630 | 1,473.630 | 1,473.630 | 0.66% |
Jan 09, 2025 | 1,463.970 | 1,463.970 | 1,463.970 | 1,463.970 | -0.01% |
Jan 08, 2025 | 1,464.110 | 1,464.110 | 1,464.110 | 1,464.110 | -0.03% |
Jan 07, 2025 | 1,464.600 | 1,464.600 | 1,464.600 | 1,464.600 | 0.08% |
Jan 06, 2025 | 1,463.450 | 1,463.450 | 1,463.450 | 1,463.450 | 0.01% |
Jan 03, 2025 | 1,463.250 | 1,463.250 | 1,463.250 | 1,463.250 | -0.13% |
Dec 30, 2024 | 1,465.110 | 1,465.110 | 1,465.110 | 1,465.110 | 0.12% |
Dec 27, 2024 | 1,463.320 | 1,463.320 | 1,463.320 | 1,463.320 | 0.46% |
Dec 23, 2024 | 1,456.610 | 1,456.610 | 1,456.610 | 1,456.610 | 0.28% |
Dec 20, 2024 | 1,452.550 | 1,452.550 | 1,452.550 | 1,452.550 | 0.13% |
Dec 19, 2024 | 1,450.720 | 1,450.720 | 1,450.720 | 1,450.720 | -0.67% |
Dec 18, 2024 | 1,460.510 | 1,460.510 | 1,460.510 | 1,460.510 | -0.77% |
Dec 17, 2024 | 1,471.840 | 1,471.840 | 1,471.840 | 1,471.840 | -0.04% |
Dec 16, 2024 | 1,472.440 | 1,472.440 | 1,472.440 | 1,472.440 | -0.08% |
Dec 13, 2024 | 1,473.630 | 1,473.630 | 1,473.630 | 1,473.630 | -0.01% |
Dec 12, 2024 | 1,473.790 | 1,473.790 | 1,473.790 | 1,473.790 | -0.02% |
Dec 11, 2024 | 1,474.050 | 1,474.050 | 1,474.050 | 1,474.050 | 0.27% |
Highest: 1,474.050 | Lowest: 1,450.720 | Difference: 23.330 | Average: 1,464.002 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review