![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 3.63% |
Feb 05, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.67% |
Jan 27, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | -2.42% |
Jan 24, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 1.19% |
Jan 23, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -1.89% |
Jan 22, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.16% |
Jan 21, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 2.70% |
Jan 20, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 0.57% |
Jan 17, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 2.36% |
Jan 16, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -1.27% |
Jan 15, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.12% |
Jan 14, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 3.62% |
Jan 10, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -0.55% |
Jan 09, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | -6.52% |
Feb 06, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 3.63% |
Feb 05, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.67% |
Jan 27, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | -2.42% |
Jan 24, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 1.19% |
Jan 23, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -1.89% |
Jan 22, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.16% |
Jan 21, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 2.70% |
Jan 20, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 0.57% |
Jan 17, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 2.36% |
Jan 16, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -1.27% |
Jan 15, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.12% |
Jan 14, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 3.62% |
Jan 10, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -0.55% |
Jan 09, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.39% |
Jan 08, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 1.43% |
Jan 07, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 4.02% |
Highest: 0.866 | Lowest: 0.791 | Difference: 0.074 | Average: 0.835 | Change %: 13.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review