Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -3.07% |
Nov 21, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.41% |
Nov 20, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 2.48% |
Nov 19, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 1.99% |
Nov 18, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -4.57% |
Nov 15, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -1.27% |
Nov 14, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -3.24% |
Nov 13, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.79% |
Nov 12, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -1.89% |
Nov 11, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 3.30% |
Nov 08, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.45% |
Nov 07, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 2.87% |
Nov 06, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.07% |
Nov 05, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 3.19% |
Nov 04, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 2.36% |
Nov 01, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -1.11% |
Oct 31, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.05% |
Oct 30, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.20% |
Oct 29, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.26% |
Oct 28, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.81% |
Oct 25, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.53% |
Oct 24, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.48% |
Oct 23, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -1.26% |
Highest: 2.063 | Lowest: 1.860 | Difference: 0.203 | Average: 1.936 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review