Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 23.510 | 23.510 | 23.510 | 23.510 | -0.77% |
Sep 15, 2021 | 23.692 | 23.692 | 23.692 | 23.692 | -0.19% |
Aug 31, 2021 | 23.737 | 23.737 | 23.737 | 23.737 | -0.23% |
Aug 16, 2021 | 23.791 | 23.791 | 23.791 | 23.791 | 0.98% |
Jul 30, 2021 | 23.560 | 23.560 | 23.560 | 23.560 | 0.51% |
Jul 15, 2021 | 23.440 | 23.440 | 23.440 | 23.440 | 0.45% |
Jun 30, 2021 | 23.335 | 23.335 | 23.335 | 23.335 | 0.23% |
Jun 15, 2021 | 23.281 | 23.281 | 23.281 | 23.281 | 0.74% |
May 31, 2021 | 23.111 | 23.111 | 23.111 | 23.111 | 0.51% |
May 17, 2021 | 22.993 | 22.993 | 22.993 | 22.993 | -0.47% |
Apr 15, 2021 | 23.101 | 23.101 | 23.101 | 23.101 | 0.50% |
Mar 31, 2021 | 22.986 | 22.986 | 22.986 | 22.986 | 0.42% |
Mar 15, 2021 | 22.889 | 22.889 | 22.889 | 22.889 | 1.58% |
Feb 26, 2021 | 22.534 | 22.534 | 22.534 | 22.534 | -1.42% |
Feb 15, 2021 | 22.858 | 22.858 | 22.858 | 22.858 | 1.70% |
Jan 29, 2021 | 22.475 | 22.475 | 22.475 | 22.475 | -0.68% |
Jan 15, 2021 | 22.628 | 22.628 | 22.628 | 22.628 | 0.48% |
Dec 30, 2020 | 22.519 | 22.519 | 22.519 | 22.519 | 0.18% |
Dec 15, 2020 | 22.479 | 22.479 | 22.479 | 22.479 | 0.23% |
Nov 30, 2020 | 22.427 | 22.427 | 22.427 | 22.427 | 0.17% |
Nov 16, 2020 | 22.388 | 22.388 | 22.388 | 22.388 | 2.80% |
Oct 30, 2020 | 21.778 | 21.778 | 21.778 | 21.778 | -1.53% |
Oct 15, 2020 | 22.116 | 22.116 | 22.116 | 22.116 | 0.74% |
Sep 30, 2020 | 21.953 | 21.953 | 21.953 | 21.953 | -0.25% |
Sep 15, 2020 | 22.009 | 22.009 | 22.009 | 22.009 | 0.11% |
Aug 31, 2020 | 21.984 | 21.984 | 21.984 | 21.984 | 0.00% |
Aug 17, 2020 | 21.984 | 21.984 | 21.984 | 21.984 | 0.81% |
Jul 31, 2020 | 21.808 | 21.808 | 21.808 | 21.808 | -0.62% |
Jul 15, 2020 | 21.943 | 21.943 | 21.943 | 21.943 | 0.82% |
Jun 30, 2020 | 21.764 | 21.764 | 21.764 | 21.764 | -7.43% |
Highest: 23.791 | Lowest: 21.764 | Difference: 2.027 | Average: 22.702 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review