Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.42% |
Nov 21, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.09% |
Nov 20, 2024 | 13.527 | 13.527 | 13.527 | 13.527 | -0.13% |
Nov 19, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 1.07% |
Nov 18, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 0.98% |
Nov 15, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -2.07% |
Nov 14, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | -1.16% |
Nov 13, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.18% |
Nov 12, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.21% |
Nov 11, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 1.26% |
Nov 08, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 1.00% |
Nov 07, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 1.97% |
Nov 06, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | 2.79% |
Nov 05, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 1.04% |
Nov 04, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -0.30% |
Nov 01, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 1.25% |
Oct 31, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | -2.55% |
Oct 30, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.16% |
Oct 29, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.59% |
Oct 28, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.16% |
Oct 25, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.44% |
Oct 24, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 1.17% |
Oct 23, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | -1.67% |
Highest: 13.763 | Lowest: 12.586 | Difference: 1.177 | Average: 13.206 | Change %: 5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review