Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.21% |
Nov 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.38% |
Nov 08, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.30% |
Nov 07, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.04% |
Nov 06, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.44% |
Nov 05, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.10% |
Nov 04, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.27% |
Oct 31, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.49% |
Oct 30, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.09% |
Oct 29, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.07% |
Oct 28, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.05% |
Oct 25, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.17% |
Oct 24, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.20% |
Oct 23, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.03% |
Oct 22, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.03% |
Oct 21, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.05% |
Oct 18, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.05% |
Oct 17, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.20% |
Oct 16, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.08% |
Oct 15, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.12% |
Oct 14, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.23% |
Highest: 107.540 | Lowest: 105.940 | Difference: 1.600 | Average: 106.960 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review