Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | -0.01% |
May 16, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.25% |
May 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.99% |
May 14, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.50% |
May 13, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 0.04% |
May 10, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.05% |
May 09, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.49% |
May 08, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | -0.16% |
May 07, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.18% |
May 06, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | 0.77% |
May 03, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | 0.95% |
May 02, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.85% |
May 01, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | 0.04% |
Apr 30, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | -1.25% |
Apr 29, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.40% |
Apr 26, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.73% |
Apr 25, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.46% |
Apr 24, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | -0.13% |
Apr 23, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | 0.97% |
Apr 22, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.67% |
Apr 19, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | -0.34% |
Highest: 19.730 | Lowest: 18.675 | Difference: 1.055 | Average: 19.204 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review