Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.06% |
Apr 26, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 1.20% |
Apr 25, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.57% |
Apr 24, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.03% |
Apr 23, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 1.56% |
Apr 22, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.93% |
Apr 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.15% |
Apr 18, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.06% |
Apr 17, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.01% |
Apr 15, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -1.04% |
Apr 12, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.14% |
Apr 11, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.27% |
Apr 09, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.09% |
Apr 08, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.08% |
Apr 05, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.71% |
Apr 04, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.92% |
Apr 03, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.27% |
Apr 02, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.52% |
Apr 01, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Highest: 1.806 | Lowest: 1.724 | Difference: 0.082 | Average: 1.776 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review