Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,310.150 | 1,310.150 | 1,310.150 | 1,310.150 | -0.52% |
Apr 30, 2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | -0.60% |
Apr 29, 2024 | 1,325.020 | 1,325.020 | 1,325.020 | 1,325.020 | -0.11% |
Apr 26, 2024 | 1,326.450 | 1,326.450 | 1,326.450 | 1,326.450 | 0.23% |
Apr 25, 2024 | 1,323.350 | 1,323.350 | 1,323.350 | 1,323.350 | -0.89% |
Apr 24, 2024 | 1,335.300 | 1,335.300 | 1,335.300 | 1,335.300 | -0.10% |
Apr 23, 2024 | 1,336.600 | 1,336.600 | 1,336.600 | 1,336.600 | 1.10% |
Apr 22, 2024 | 1,322.010 | 1,322.010 | 1,322.010 | 1,322.010 | 0.17% |
Apr 19, 2024 | 1,319.800 | 1,319.800 | 1,319.800 | 1,319.800 | -0.19% |
Apr 18, 2024 | 1,322.260 | 1,322.260 | 1,322.260 | 1,322.260 | 0.71% |
Apr 17, 2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.64% |
Apr 16, 2024 | 1,304.580 | 1,304.580 | 1,304.580 | 1,304.580 | -1.14% |
Apr 15, 2024 | 1,319.690 | 1,319.690 | 1,319.690 | 1,319.690 | 0.28% |
Apr 12, 2024 | 1,315.970 | 1,315.970 | 1,315.970 | 1,315.970 | -0.14% |
Apr 11, 2024 | 1,317.790 | 1,317.790 | 1,317.790 | 1,317.790 | -0.32% |
Apr 10, 2024 | 1,321.970 | 1,321.970 | 1,321.970 | 1,321.970 | -0.06% |
Apr 09, 2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | -0.70% |
Apr 08, 2024 | 1,332.160 | 1,332.160 | 1,332.160 | 1,332.160 | 0.60% |
Apr 05, 2024 | 1,324.150 | 1,324.150 | 1,324.150 | 1,324.150 | -1.02% |
Apr 04, 2024 | 1,337.740 | 1,337.740 | 1,337.740 | 1,337.740 | -0.04% |
Highest: 1,337.740 | Lowest: 1,304.580 | Difference: 33.160 | Average: 1,322.385 | Change %: -2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review