Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | -0.52% |
Apr 30, 2024 | 1,459.490 | 1,459.490 | 1,459.490 | 1,459.490 | -0.60% |
Apr 29, 2024 | 1,468.360 | 1,468.360 | 1,468.360 | 1,468.360 | -0.11% |
Apr 26, 2024 | 1,469.940 | 1,469.940 | 1,469.940 | 1,469.940 | 1.16% |
Apr 25, 2024 | 1,453.080 | 1,453.080 | 1,453.080 | 1,453.080 | -0.89% |
Apr 24, 2024 | 1,466.200 | 1,466.200 | 1,466.200 | 1,466.200 | -0.10% |
Apr 23, 2024 | 1,467.620 | 1,467.620 | 1,467.620 | 1,467.620 | 1.10% |
Apr 22, 2024 | 1,451.600 | 1,451.600 | 1,451.600 | 1,451.600 | 0.17% |
Apr 19, 2024 | 1,449.180 | 1,449.180 | 1,449.180 | 1,449.180 | -0.19% |
Apr 18, 2024 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | 0.71% |
Apr 17, 2024 | 1,441.610 | 1,441.610 | 1,441.610 | 1,441.610 | 0.64% |
Apr 16, 2024 | 1,432.460 | 1,432.460 | 1,432.460 | 1,432.460 | -1.34% |
May 02, 2024 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | -0.52% |
Apr 30, 2024 | 1,459.490 | 1,459.490 | 1,459.490 | 1,459.490 | -0.60% |
Apr 29, 2024 | 1,468.360 | 1,468.360 | 1,468.360 | 1,468.360 | -0.11% |
Apr 26, 2024 | 1,469.940 | 1,469.940 | 1,469.940 | 1,469.940 | 1.16% |
Apr 25, 2024 | 1,453.080 | 1,453.080 | 1,453.080 | 1,453.080 | -0.89% |
Apr 24, 2024 | 1,466.200 | 1,466.200 | 1,466.200 | 1,466.200 | -0.10% |
Apr 23, 2024 | 1,467.620 | 1,467.620 | 1,467.620 | 1,467.620 | 1.10% |
Apr 22, 2024 | 1,451.600 | 1,451.600 | 1,451.600 | 1,451.600 | 0.17% |
Apr 19, 2024 | 1,449.180 | 1,449.180 | 1,449.180 | 1,449.180 | -0.19% |
Apr 18, 2024 | 1,451.880 | 1,451.880 | 1,451.880 | 1,451.880 | 0.71% |
Apr 17, 2024 | 1,441.610 | 1,441.610 | 1,441.610 | 1,441.610 | 0.64% |
Apr 16, 2024 | 1,432.460 | 1,432.460 | 1,432.460 | 1,432.460 | -1.15% |
Apr 15, 2024 | 1,449.060 | 1,449.060 | 1,449.060 | 1,449.060 | 0.28% |
Apr 12, 2024 | 1,444.980 | 1,444.980 | 1,444.980 | 1,444.980 | -0.14% |
Apr 11, 2024 | 1,446.970 | 1,446.970 | 1,446.970 | 1,446.970 | -0.32% |
Apr 10, 2024 | 1,451.560 | 1,451.560 | 1,451.560 | 1,451.560 | -0.06% |
Apr 09, 2024 | 1,452.450 | 1,452.450 | 1,452.450 | 1,452.450 | -0.70% |
Apr 08, 2024 | 1,462.750 | 1,462.750 | 1,462.750 | 1,462.750 | 0.61% |
Highest: 1,469.940 | Lowest: 1,432.460 | Difference: 37.480 | Average: 1,454.479 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review