Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2023 | 208.310 | 208.310 | 208.310 | 208.310 | -1.46% |
Nov 09, 2023 | 211.390 | 211.390 | 211.390 | 211.390 | 0.74% |
Nov 08, 2023 | 209.840 | 209.840 | 209.840 | 209.840 | 0.49% |
Nov 07, 2023 | 208.820 | 208.820 | 208.820 | 208.820 | -0.19% |
Nov 06, 2023 | 209.220 | 209.220 | 209.220 | 209.220 | -0.69% |
Nov 03, 2023 | 210.670 | 210.670 | 210.670 | 210.670 | 1.65% |
Nov 02, 2023 | 207.260 | 207.260 | 207.260 | 207.260 | 3.16% |
Oct 31, 2023 | 200.910 | 200.910 | 200.910 | 200.910 | 1.55% |
Oct 30, 2023 | 197.840 | 197.840 | 197.840 | 197.840 | 0.57% |
Oct 27, 2023 | 196.720 | 196.720 | 196.720 | 196.720 | -0.03% |
Oct 26, 2023 | 196.770 | 196.770 | 196.770 | 196.770 | 0.15% |
Oct 25, 2023 | 196.470 | 196.470 | 196.470 | 196.470 | -1.42% |
Oct 24, 2023 | 199.300 | 199.300 | 199.300 | 199.300 | 0.82% |
Oct 23, 2023 | 197.680 | 197.680 | 197.680 | 197.680 | -0.76% |
Oct 20, 2023 | 199.190 | 199.190 | 199.190 | 199.190 | -1.04% |
Oct 19, 2023 | 201.280 | 201.280 | 201.280 | 201.280 | -0.98% |
Oct 18, 2023 | 203.280 | 203.280 | 203.280 | 203.280 | -0.86% |
Oct 17, 2023 | 205.040 | 205.040 | 205.040 | 205.040 | 0.20% |
Oct 16, 2023 | 204.630 | 204.630 | 204.630 | 204.630 | -0.23% |
Oct 13, 2023 | 205.110 | 205.110 | 205.110 | 205.110 | -1.44% |
Oct 12, 2023 | 208.110 | 208.110 | 208.110 | 208.110 | -0.24% |
Oct 11, 2023 | 208.610 | 208.610 | 208.610 | 208.610 | -0.40% |
Oct 10, 2023 | 209.450 | 209.450 | 209.450 | 209.450 | 1.49% |
Oct 09, 2023 | 206.380 | 206.380 | 206.380 | 206.380 | -0.67% |
Oct 06, 2023 | 207.770 | 207.770 | 207.770 | 207.770 | -0.06% |
Oct 05, 2023 | 207.890 | 207.890 | 207.890 | 207.890 | 0.24% |
Oct 04, 2023 | 207.400 | 207.400 | 207.400 | 207.400 | -0.47% |
Oct 03, 2023 | 208.370 | 208.370 | 208.370 | 208.370 | -1.94% |
Oct 02, 2023 | 212.490 | 212.490 | 212.490 | 212.490 | -1.08% |
Sep 29, 2023 | 214.800 | 214.800 | 214.800 | 214.800 | 3.12% |
Highest: 214.800 | Lowest: 196.470 | Difference: 18.330 | Average: 205.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review