Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.28% |
May 03, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.91% |
May 02, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.57% |
May 01, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.29% |
Apr 30, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.38% |
Apr 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.88% |
Apr 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.08% |
Apr 25, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -2.74% |
Apr 24, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.96% |
Apr 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -0.25% |
Apr 22, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.88% |
Apr 19, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -1.81% |
Apr 18, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.35% |
Apr 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -1.20% |
Apr 16, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -2.20% |
Apr 15, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -1.24% |
Apr 12, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.01% |
Apr 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.66% |
Apr 10, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.53% |
Apr 09, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.80% |
Apr 08, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.67% |
Highest: 6.62 | Lowest: 6.21 | Difference: 0.41 | Average: 6.39 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review