
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | -0.51% |
Feb 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0.33% |
Feb 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Feb 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | -0.42% |
Feb 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.03% |
Feb 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | -1.34% |
Feb 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Feb 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Feb 07, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -0.83% |
Feb 06, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.78% |
Feb 05, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% |
Feb 04, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | -0.38% |
Feb 03, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | -1.89% |
Jan 31, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.56% |
Jan 30, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0.61% |
Jan 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.08% |
Jan 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.81% |
Jan 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -1.17% |
Jan 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | -0.75% |
Jan 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.66% |
Jan 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.76% |
Jan 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Jan 20, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.62% |
Highest: 2.18 | Lowest: 2.10 | Difference: 0.07 | Average: 2.14 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review