Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -0.76% |
Jan 09, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | -0.33% |
Jan 08, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.48% |
Jan 07, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.01% |
Jan 06, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.38% |
Jan 03, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -1.18% |
Jan 02, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.78% |
Dec 31, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.38% |
Dec 30, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -1.04% |
Dec 27, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 2.43% |
Dec 24, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | -0.53% |
Dec 23, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.73% |
Dec 20, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.34% |
Dec 19, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -1.49% |
Dec 18, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.24% |
Dec 17, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.81% |
Dec 16, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.28% |
Dec 13, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -1.17% |
Dec 12, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1.28% |
Dec 11, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Highest: 2.13 | Lowest: 2.05 | Difference: 0.08 | Average: 2.09 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review