Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 12.879 | 12.879 | 12.879 | 12.879 | 0.07% |
Oct 18, 2021 | 12.870 | 12.870 | 12.870 | 12.870 | 1.24% |
Oct 11, 2021 | 12.712 | 12.712 | 12.712 | 12.712 | 0.69% |
Oct 04, 2021 | 12.625 | 12.625 | 12.625 | 12.625 | -1.62% |
Sep 27, 2021 | 12.833 | 12.833 | 12.833 | 12.833 | 1.19% |
Sep 20, 2021 | 12.682 | 12.682 | 12.682 | 12.682 | -1.73% |
Sep 13, 2021 | 12.906 | 12.906 | 12.906 | 12.906 | -0.75% |
Sep 06, 2021 | 13.003 | 13.003 | 13.003 | 13.003 | 0.09% |
Aug 30, 2021 | 12.992 | 12.992 | 12.992 | 12.992 | 0.20% |
Aug 23, 2021 | 12.966 | 12.966 | 12.966 | 12.966 | -0.16% |
Aug 16, 2021 | 12.987 | 12.987 | 12.987 | 12.987 | 1.42% |
Aug 02, 2021 | 12.805 | 12.805 | 12.805 | 12.805 | -0.04% |
Jul 26, 2021 | 12.810 | 12.810 | 12.810 | 12.810 | 2.39% |
Jul 19, 2021 | 12.511 | 12.511 | 12.511 | 12.511 | -1.87% |
Jul 12, 2021 | 12.749 | 12.749 | 12.749 | 12.749 | 0.31% |
Jul 05, 2021 | 12.710 | 12.710 | 12.710 | 12.710 | 0.53% |
Jun 28, 2021 | 12.643 | 12.643 | 12.643 | 12.643 | 0.37% |
Jun 21, 2021 | 12.596 | 12.596 | 12.596 | 12.596 | -0.30% |
Jun 14, 2021 | 12.634 | 12.634 | 12.634 | 12.634 | 0.50% |
Jun 07, 2021 | 12.571 | 12.571 | 12.571 | 12.571 | 1.06% |
May 31, 2021 | 12.439 | 12.439 | 12.439 | 12.439 | 0.00% |
May 24, 2021 | 12.439 | 12.439 | 12.439 | 12.439 | 0.08% |
May 17, 2021 | 12.429 | 12.429 | 12.429 | 12.429 | -0.46% |
May 10, 2021 | 12.487 | 12.487 | 12.487 | 12.487 | 0.57% |
May 03, 2021 | 12.417 | 12.417 | 12.417 | 12.417 | -0.17% |
Apr 26, 2021 | 12.438 | 12.438 | 12.438 | 12.438 | -0.09% |
Apr 19, 2021 | 12.450 | 12.450 | 12.450 | 12.450 | 0.48% |
Apr 12, 2021 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
Apr 06, 2021 | 12.380 | 12.380 | 12.380 | 12.380 | 0.97% |
Mar 29, 2021 | 12.261 | 12.261 | 12.261 | 12.261 | -4.80% |
Highest: 13.003 | Lowest: 12.261 | Difference: 0.742 | Average: 12.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review