Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.11% |
Nov 11, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.95% |
Nov 08, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.93% |
Nov 07, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.66% |
Nov 06, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 2.05% |
Nov 05, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.08% |
Nov 04, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.02% |
Nov 01, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.67% |
Oct 31, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.59% |
Oct 30, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.39% |
Oct 29, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.05% |
Oct 28, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.10% |
Oct 25, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.14% |
Oct 24, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.43% |
Oct 23, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.11% |
Oct 22, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.19% |
Oct 21, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.11% |
Oct 18, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.07% |
Oct 17, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.52% |
Oct 16, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.00% |
Oct 15, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.26% |
Oct 14, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.52% |
Highest: 115.900 | Lowest: 110.510 | Difference: 5.390 | Average: 112.757 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review