Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.20% |
Apr 30, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Apr 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.46% |
Apr 26, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.58% |
Apr 25, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.47% |
Apr 24, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.82% |
Apr 23, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.47% |
Apr 22, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.34% |
Apr 19, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.17% |
Apr 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.35% |
Apr 17, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.28% |
Apr 15, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.47% |
Apr 12, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.73% |
Apr 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.33% |
May 02, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.20% |
Apr 30, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Apr 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.46% |
Apr 26, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.58% |
Apr 25, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.47% |
Apr 24, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.82% |
Apr 23, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.47% |
Apr 22, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.34% |
Apr 19, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.17% |
Apr 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.35% |
Apr 17, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.28% |
Apr 15, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.47% |
Apr 12, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.73% |
Apr 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.38% |
Apr 09, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.58% |
Apr 08, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.09% |
Highest: 1.294 | Lowest: 1.252 | Difference: 0.042 | Average: 1.272 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review