![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | 1.10% |
Jun 26, 2024 | 300.110 | 300.110 | 300.110 | 300.110 | -1.05% |
Jun 25, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | -0.96% |
Jun 24, 2024 | 306.240 | 306.240 | 306.240 | 306.240 | 0.99% |
Jun 21, 2024 | 303.230 | 303.230 | 303.230 | 303.230 | -0.81% |
Jun 20, 2024 | 305.700 | 305.700 | 305.700 | 305.700 | 1.41% |
Jun 19, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | -1.00% |
Jun 18, 2024 | 304.500 | 304.500 | 304.500 | 304.500 | 0.92% |
Jun 17, 2024 | 301.720 | 301.720 | 301.720 | 301.720 | -0.96% |
Jun 14, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | -1.38% |
Jun 13, 2024 | 308.910 | 308.910 | 308.910 | 308.910 | -1.65% |
Jun 12, 2024 | 314.100 | 314.100 | 314.100 | 314.100 | 2.32% |
Jun 11, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | -2.73% |
Jun 10, 2024 | 315.590 | 315.590 | 315.590 | 315.590 | -0.03% |
Jun 07, 2024 | 315.700 | 315.700 | 315.700 | 315.700 | -2.62% |
Jun 06, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | -0.92% |
Jun 05, 2024 | 327.200 | 327.200 | 327.200 | 327.200 | 0.17% |
Jun 04, 2024 | 326.650 | 326.650 | 326.650 | 326.650 | 0.29% |
Jun 03, 2024 | 325.690 | 325.690 | 325.690 | 325.690 | 1.28% |
May 31, 2024 | 321.560 | 321.560 | 321.560 | 321.560 | 0.59% |
May 30, 2024 | 319.660 | 319.660 | 319.660 | 319.660 | 1.62% |
Highest: 327.200 | Lowest: 300.110 | Difference: 27.090 | Average: 311.451 | Change %: -3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review