Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 473.870 | 473.870 | 473.870 | 473.870 | -2.27% |
Dec 18, 2024 | 484.880 | 484.880 | 484.880 | 484.880 | -0.11% |
Dec 17, 2024 | 485.410 | 485.410 | 485.410 | 485.410 | -0.22% |
Dec 16, 2024 | 486.470 | 486.470 | 486.470 | 486.470 | -2.04% |
Dec 13, 2024 | 496.620 | 496.620 | 496.620 | 496.620 | -1.19% |
Dec 12, 2024 | 502.620 | 502.620 | 502.620 | 502.620 | 0.44% |
Dec 11, 2024 | 500.410 | 500.410 | 500.410 | 500.410 | 0.27% |
Dec 10, 2024 | 499.070 | 499.070 | 499.070 | 499.070 | -0.17% |
Dec 09, 2024 | 499.930 | 499.930 | 499.930 | 499.930 | -2.06% |
Dec 06, 2024 | 510.420 | 510.420 | 510.420 | 510.420 | 0.69% |
Dec 05, 2024 | 506.900 | 506.900 | 506.900 | 506.900 | -1.03% |
Dec 04, 2024 | 512.190 | 512.190 | 512.190 | 512.190 | 1.19% |
Dec 03, 2024 | 506.170 | 506.170 | 506.170 | 506.170 | -0.26% |
Dec 02, 2024 | 507.480 | 507.480 | 507.480 | 507.480 | -1.44% |
Nov 29, 2024 | 514.890 | 514.890 | 514.890 | 514.890 | -0.06% |
Nov 28, 2024 | 515.180 | 515.180 | 515.180 | 515.180 | 0.38% |
Nov 27, 2024 | 513.220 | 513.220 | 513.220 | 513.220 | 1.33% |
Nov 26, 2024 | 506.480 | 506.480 | 506.480 | 506.480 | -0.84% |
Nov 25, 2024 | 510.760 | 510.760 | 510.760 | 510.760 | 0.35% |
Highest: 515.180 | Lowest: 473.870 | Difference: 41.310 | Average: 501.735 | Change %: -6.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review