Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 499.390 | 499.390 | 499.390 | 499.390 | -1.00% |
May 07, 2024 | 504.430 | 504.430 | 504.430 | 504.430 | 1.16% |
May 06, 2024 | 498.650 | 498.650 | 498.650 | 498.650 | 0.04% |
May 03, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | 1.15% |
May 02, 2024 | 492.780 | 492.780 | 492.780 | 492.780 | 1.39% |
Apr 30, 2024 | 486.020 | 486.020 | 486.020 | 486.020 | 0.52% |
Apr 29, 2024 | 483.510 | 483.510 | 483.510 | 483.510 | 1.11% |
Apr 26, 2024 | 478.190 | 478.190 | 478.190 | 478.190 | 1.94% |
Apr 25, 2024 | 469.080 | 469.080 | 469.080 | 469.080 | -0.57% |
Apr 24, 2024 | 471.750 | 471.750 | 471.750 | 471.750 | -1.37% |
Apr 23, 2024 | 478.320 | 478.320 | 478.320 | 478.320 | 0.81% |
Apr 22, 2024 | 474.460 | 474.460 | 474.460 | 474.460 | 1.46% |
Apr 19, 2024 | 467.610 | 467.610 | 467.610 | 467.610 | -6.36% |
May 10, 2024 | 499.390 | 499.390 | 499.390 | 499.390 | -1.00% |
May 07, 2024 | 504.430 | 504.430 | 504.430 | 504.430 | 1.16% |
May 06, 2024 | 498.650 | 498.650 | 498.650 | 498.650 | 0.04% |
May 03, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | 1.15% |
May 02, 2024 | 492.780 | 492.780 | 492.780 | 492.780 | 1.39% |
Apr 30, 2024 | 486.020 | 486.020 | 486.020 | 486.020 | 0.52% |
Apr 29, 2024 | 483.510 | 483.510 | 483.510 | 483.510 | 1.11% |
Apr 26, 2024 | 478.190 | 478.190 | 478.190 | 478.190 | 1.94% |
Apr 25, 2024 | 469.080 | 469.080 | 469.080 | 469.080 | -0.57% |
Apr 24, 2024 | 471.750 | 471.750 | 471.750 | 471.750 | -1.37% |
Apr 23, 2024 | 478.320 | 478.320 | 478.320 | 478.320 | 0.81% |
Apr 22, 2024 | 474.460 | 474.460 | 474.460 | 474.460 | 1.46% |
Apr 19, 2024 | 467.610 | 467.610 | 467.610 | 467.610 | 0.93% |
Apr 18, 2024 | 463.320 | 463.320 | 463.320 | 463.320 | 1.14% |
Apr 17, 2024 | 458.120 | 458.120 | 458.120 | 458.120 | -0.02% |
Apr 16, 2024 | 458.230 | 458.230 | 458.230 | 458.230 | -1.68% |
Apr 15, 2024 | 466.080 | 466.080 | 466.080 | 466.080 | -0.16% |
Highest: 504.430 | Lowest: 458.120 | Difference: 46.310 | Average: 481.702 | Change %: 6.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review