Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.775 | 32.775 | 32.775 | 32.775 | 0.82% |
May 30, 2024 | 32.508 | 32.508 | 32.508 | 32.508 | -0.59% |
May 29, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.74% |
May 28, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | 0.02% |
May 24, 2024 | 32.936 | 32.936 | 32.936 | 32.936 | 0.70% |
May 23, 2024 | 32.707 | 32.707 | 32.707 | 32.707 | -0.74% |
May 22, 2024 | 32.951 | 32.951 | 32.951 | 32.951 | -0.27% |
May 21, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.25% |
May 20, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.10% |
May 17, 2024 | 32.928 | 32.928 | 32.928 | 32.928 | 0.12% |
May 16, 2024 | 32.888 | 32.888 | 32.888 | 32.888 | -0.19% |
May 15, 2024 | 32.952 | 32.952 | 32.952 | 32.952 | 1.19% |
May 14, 2024 | 32.564 | 32.564 | 32.564 | 32.564 | 0.49% |
May 13, 2024 | 32.404 | 32.404 | 32.404 | 32.404 | -0.03% |
May 10, 2024 | 32.412 | 32.412 | 32.412 | 32.412 | 0.18% |
May 09, 2024 | 32.355 | 32.355 | 32.355 | 32.355 | 0.53% |
May 08, 2024 | 32.186 | 32.186 | 32.186 | 32.186 | -0.00% |
May 07, 2024 | 32.187 | 32.187 | 32.187 | 32.187 | 0.14% |
May 06, 2024 | 32.143 | 32.143 | 32.143 | 32.143 | 1.06% |
May 03, 2024 | 31.807 | 31.807 | 31.807 | 31.807 | 1.26% |
Highest: 33.042 | Lowest: 31.807 | Difference: 1.235 | Average: 32.617 | Change %: 4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review