
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.567 | 2.567 | 2.567 | 2.537 | 1.21% |
Mar 31, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -1.59% |
Mar 30, 2025 | 2.578 | 2.578 | 2.595 | 2.578 | 0.00% |
Mar 29, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.00% |
Mar 28, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.65% |
Mar 27, 2025 | 2.595 | 2.595 | 2.605 | 2.595 | -0.38% |
Mar 26, 2025 | 2.605 | 2.605 | 2.639 | 2.605 | -1.31% |
Mar 25, 2025 | 2.639 | 2.639 | 2.639 | 2.625 | 0.53% |
Mar 24, 2025 | 2.625 | 2.625 | 2.625 | 2.623 | 0.10% |
Mar 23, 2025 | 2.623 | 2.623 | 2.643 | 2.623 | 0.00% |
Mar 22, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.00% |
Mar 21, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -0.75% |
Mar 20, 2025 | 2.643 | 2.643 | 2.643 | 2.639 | 0.14% |
Mar 19, 2025 | 2.639 | 2.639 | 2.639 | 2.625 | 0.54% |
Mar 18, 2025 | 2.625 | 2.625 | 2.626 | 2.625 | -0.02% |
Mar 17, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.57% |
Mar 16, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.00% |
Mar 15, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.00% |
Mar 14, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 1.09% |
Mar 13, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.95% |
Mar 12, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.80% |
Mar 11, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | -1.86% |
Mar 10, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -1.56% |
Mar 09, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.00% |
Mar 08, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.00% |
Mar 07, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | -1.09% |
Mar 06, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -1.01% |
Mar 05, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.18% |
Mar 04, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -2.20% |
Mar 03, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.96% |
Highest: 2.791 | Lowest: 2.537 | Difference: 0.255 | Average: 2.632 | Change %: -7.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review