Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.56% |
Dec 18, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | -0.14% |
Dec 17, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.14% |
Dec 16, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
Dec 13, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.28% |
Dec 12, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.42% |
Dec 11, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.14% |
Dec 10, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.00% |
Dec 09, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.00% |
Dec 06, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.14% |
Dec 05, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.00% |
Dec 04, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 1.42% |
Dec 19, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.56% |
Dec 18, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | -0.14% |
Dec 17, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.14% |
Dec 16, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
Dec 13, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.28% |
Dec 12, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.42% |
Dec 11, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.14% |
Dec 10, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.00% |
Dec 09, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.00% |
Dec 06, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.14% |
Dec 05, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.00% |
Dec 04, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.00% |
Dec 03, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.14% |
Dec 02, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.28% |
Nov 29, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.42% |
Nov 28, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.28% |
Nov 27, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.14% |
Nov 26, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.14% |
Highest: 7.180 | Lowest: 7.060 | Difference: 0.120 | Average: 7.136 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review