Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Oct 15, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
Oct 14, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.72% |
Oct 11, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.54% |
Oct 10, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.18% |
Oct 09, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.63% |
Oct 08, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.18% |
Oct 07, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.18% |
Oct 04, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.82% |
Oct 03, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.09% |
Oct 02, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Oct 01, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -2.41% |
Oct 16, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Oct 15, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
Oct 14, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.72% |
Oct 11, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.54% |
Oct 10, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.18% |
Oct 09, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.63% |
Oct 08, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.18% |
Oct 07, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.18% |
Oct 04, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.82% |
Oct 03, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.09% |
Oct 02, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Oct 01, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
Sep 30, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
Sep 27, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 1.20% |
Sep 25, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.46% |
Sep 24, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.09% |
Sep 23, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.46% |
Sep 20, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.46% |
Highest: 11.260 | Lowest: 10.840 | Difference: 0.420 | Average: 11.047 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review