Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Oct 15, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.70% |
Oct 14, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.56% |
Oct 11, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.56% |
Oct 10, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.56% |
Oct 09, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.85% |
Oct 08, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.28% |
Oct 07, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.28% |
Oct 04, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 9.67% |
Oct 03, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | -9.59% |
Oct 02, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
Oct 01, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.14% |
Oct 16, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Oct 15, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.70% |
Oct 14, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.56% |
Oct 11, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.56% |
Oct 10, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.56% |
Oct 09, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.85% |
Oct 08, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.28% |
Oct 07, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.28% |
Oct 04, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 9.67% |
Oct 03, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | -9.59% |
Oct 02, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
Oct 01, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.28% |
Sep 30, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -1.11% |
Sep 27, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 1.83% |
Sep 25, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.00% |
Sep 24, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.57% |
Sep 23, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.14% |
Sep 20, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -1.26% |
Highest: 7.230 | Lowest: 6.437 | Difference: 0.793 | Average: 7.063 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review