
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | -1.11% |
Mar 21, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | 0.62% |
Mar 14, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | -1.26% |
Mar 07, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | -0.63% |
Feb 28, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | -0.02% |
Feb 21, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | -0.22% |
Feb 14, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | 1.09% |
Feb 07, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | 0.22% |
Jan 31, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.77% |
Jan 24, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 1.12% |
Jan 17, 2025 | 205.480 | 205.480 | 205.480 | 205.480 | 1.95% |
Jan 10, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.53% |
Jan 03, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | -0.24% |
Dec 31, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | 0.32% |
Dec 27, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | 0.49% |
Dec 20, 2024 | 199.330 | 199.330 | 199.330 | 199.330 | -1.63% |
Dec 13, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | -0.27% |
Dec 06, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 1.49% |
Nov 29, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.09% |
Nov 22, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | -0.26% |
Nov 15, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.43% |
Nov 08, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | 0.61% |
Nov 01, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | 0.18% |
Oct 31, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | -1.12% |
Oct 25, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -1.25% |
Oct 18, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | -0.95% |
Mar 28, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | -1.11% |
Mar 21, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | 0.62% |
Mar 14, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | -1.26% |
Mar 07, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | -0.63% |
Highest: 212.150 | Lowest: 199.330 | Difference: 12.820 | Average: 205.078 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review