Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 1.16% |
Apr 30, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.37% |
Apr 15, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.82% |
Mar 28, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.67% |
Mar 15, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.40% |
Feb 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.14% |
Feb 15, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.53% |
Jan 31, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.55% |
Jan 15, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.75% |
Dec 29, 2023 | 17.552 | 17.552 | 17.552 | 17.552 | 0.09% |
Dec 15, 2023 | 17.536 | 17.536 | 17.536 | 17.536 | 2.71% |
Nov 30, 2023 | 17.074 | 17.074 | 17.074 | 17.074 | 1.20% |
Nov 15, 2023 | 16.871 | 16.871 | 16.871 | 16.871 | 1.57% |
Oct 31, 2023 | 16.610 | 16.610 | 16.610 | 16.610 | -0.26% |
Oct 13, 2023 | 16.654 | 16.654 | 16.654 | 16.654 | 0.20% |
Sep 29, 2023 | 16.621 | 16.621 | 16.621 | 16.621 | -1.21% |
Sep 15, 2023 | 16.824 | 16.824 | 16.824 | 16.824 | -1.09% |
Aug 31, 2023 | 17.009 | 17.009 | 17.009 | 17.009 | 0.66% |
Aug 14, 2023 | 16.897 | 16.897 | 16.897 | 16.897 | -0.74% |
Jul 31, 2023 | 17.023 | 17.023 | 17.023 | 17.023 | 0.28% |
Jul 14, 2023 | 16.976 | 16.976 | 16.976 | 16.976 | -0.41% |
Jun 30, 2023 | 17.046 | 17.046 | 17.046 | 17.046 | 0.45% |
Jun 15, 2023 | 16.969 | 16.969 | 16.969 | 16.969 | -0.09% |
May 31, 2023 | 16.984 | 16.984 | 16.984 | 16.984 | 0.15% |
May 15, 2023 | 16.959 | 16.959 | 16.959 | 16.959 | -0.05% |
Apr 28, 2023 | 16.968 | 16.968 | 16.968 | 16.968 | 0.36% |
Apr 14, 2023 | 16.907 | 16.907 | 16.907 | 16.907 | -0.48% |
Mar 31, 2023 | 16.989 | 16.989 | 16.989 | 16.989 | -3.63% |
May 15, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 1.16% |
Apr 30, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.37% |
Highest: 17.637 | Lowest: 16.610 | Difference: 1.027 | Average: 17.168 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review