
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% |
Feb 18, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.34% |
Feb 17, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.11% |
Feb 14, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.45% |
Feb 13, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.34% |
Feb 12, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.45% |
Feb 11, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.22% |
Feb 10, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
Feb 07, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.23% |
Feb 06, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.91% |
Feb 05, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Feb 04, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
Feb 03, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.34% |
Jan 31, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Jan 30, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.46% |
Jan 29, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Jan 28, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 1.16% |
Jan 27, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -1.37% |
Jan 24, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.57% |
Jan 23, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.34% |
Highest: 8.900 | Lowest: 8.650 | Difference: 0.250 | Average: 8.816 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review