![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Jun 18, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.18% |
Jun 11, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.37% |
Jun 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.18% |
May 31, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.18% |
May 28, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.18% |
May 21, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
May 14, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.18% |
May 07, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.74% |
Apr 30, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Apr 23, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.37% |
Apr 16, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Apr 09, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.37% |
Apr 02, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.18% |
Mar 26, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.37% |
Mar 19, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.00% |
Mar 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Mar 05, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.18% |
Feb 29, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Feb 27, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Feb 20, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.19% |
Feb 13, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Feb 06, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Jan 31, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.19% |
Jan 30, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.56% |
Jan 23, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -2.19% |
Jun 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Jun 18, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.18% |
Jun 11, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.37% |
Jun 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.18% |
Highest: 5.490 | Lowest: 5.370 | Difference: 0.120 | Average: 5.446 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review