Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.60% |
Jan 28, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.66% |
Jan 27, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.66% |
Jan 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.91% |
Jan 23, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.49% |
Jan 22, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.18% |
Jan 21, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.67% |
Jan 20, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.67% |
Jan 17, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.49% |
Jan 16, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 1.30% |
Jan 15, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -1.70% |
Jan 14, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.00% |
Jan 13, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.30% |
Jan 10, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -1.20% |
Jan 09, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.48% |
Jan 08, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.84% |
Jan 07, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.78% |
Jan 06, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Jan 03, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Jan 02, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Highest: 1.676 | Lowest: 1.615 | Difference: 0.061 | Average: 1.655 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review