Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -2.04% |
Dec 19, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.48% |
Dec 18, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.12% |
Dec 17, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.54% |
Dec 16, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -1.64% |
Dec 13, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 1.12% |
Dec 12, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.12% |
Dec 11, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.18% |
Dec 10, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.82% |
Dec 09, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.41% |
Dec 06, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.12% |
Dec 05, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.27% |
Dec 04, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.88% |
Dec 03, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 2.10% |
Dec 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.54% |
Nov 29, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.67% |
Nov 28, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.30% |
Nov 27, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.42% |
Nov 26, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.98% |
Nov 25, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.49% |
Highest: 1.737 | Lowest: 1.633 | Difference: 0.104 | Average: 1.680 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review