Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2018 | 100,175 | 100,175 | 100,175 | 100,175 | 0.01% |
Jun 05, 2018 | 100,162 | 100,162 | 100,162 | 100,162 | 0.14% |
Jun 04, 2018 | 100,019 | 100,019 | 100,019 | 100,019 | 0.19% |
Jun 01, 2018 | 99,830 | 99,830 | 99,830 | 99,830 | 1.06% |
May 31, 2018 | 98,787 | 98,787 | 98,787 | 98,787 | -0.45% |
May 30, 2018 | 99,231 | 99,231 | 99,231 | 99,231 | 0.08% |
May 29, 2018 | 99,149 | 99,149 | 99,149 | 99,149 | -0.98% |
May 28, 2018 | 100,131 | 100,131 | 100,131 | 100,131 | -0.40% |
May 25, 2018 | 100,532 | 100,532 | 100,532 | 100,532 | 0.05% |
May 24, 2018 | 100,484 | 100,484 | 100,484 | 100,484 | -0.44% |
May 23, 2018 | 100,930 | 100,930 | 100,930 | 100,930 | -0.67% |
May 22, 2018 | 101,614 | 101,614 | 101,614 | 101,614 | 0.52% |
May 18, 2018 | 101,092 | 101,092 | 101,092 | 101,092 | -0.34% |
May 17, 2018 | 101,441 | 101,441 | 101,441 | 101,441 | 0.31% |
May 16, 2018 | 101,130 | 101,130 | 101,130 | 101,130 | 0.27% |
May 15, 2018 | 100,859 | 100,859 | 100,859 | 100,859 | -0.17% |
May 14, 2018 | 101,036 | 101,036 | 101,036 | 101,036 | 0.08% |
May 11, 2018 | 100,955 | 100,955 | 100,955 | 100,955 | 0.38% |
May 09, 2018 | 100,570 | 100,570 | 100,570 | 100,570 | 0.57% |
May 07, 2018 | 99,996 | 99,996 | 99,996 | 99,996 | 0.47% |
May 04, 2018 | 99,528 | 99,528 | 99,528 | 99,528 | 0.62% |
May 03, 2018 | 98,919 | 98,919 | 98,919 | 98,919 | -0.39% |
May 02, 2018 | 99,303 | 99,303 | 99,303 | 99,303 | 0.56% |
Apr 30, 2018 | 98,749 | 98,749 | 98,749 | 98,749 | 0.22% |
Apr 27, 2018 | 98,537 | 98,537 | 98,537 | 98,537 | 0.59% |
Apr 26, 2018 | 97,960 | 97,960 | 97,960 | 97,960 | 0.67% |
Apr 25, 2018 | 97,309 | 97,309 | 97,309 | 97,309 | -0.55% |
Apr 24, 2018 | 97,851 | 97,851 | 97,851 | 97,851 | -0.25% |
Apr 23, 2018 | 98,096 | 98,096 | 98,096 | 98,096 | 0.28% |
Apr 20, 2018 | 97,820 | 97,820 | 97,820 | 97,820 | -2.35% |
Highest: 101,614 | Lowest: 97,309 | Difference: 4,304 | Average: 99,740 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review