Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 601.310 | 601.310 | 601.310 | 601.310 | 0.52% |
Nov 30, 2023 | 598.220 | 598.220 | 598.220 | 598.220 | 1.58% |
Nov 29, 2023 | 588.920 | 588.920 | 588.920 | 588.920 | -1.90% |
Nov 28, 2023 | 600.350 | 600.350 | 600.350 | 600.350 | 1.34% |
Nov 27, 2023 | 592.410 | 592.410 | 592.410 | 592.410 | -0.97% |
Nov 24, 2023 | 598.190 | 598.190 | 598.190 | 598.190 | -0.66% |
Nov 23, 2023 | 602.170 | 602.170 | 602.170 | 602.170 | -0.16% |
Nov 22, 2023 | 603.130 | 603.130 | 603.130 | 603.130 | 0.17% |
Nov 21, 2023 | 602.110 | 602.110 | 602.110 | 602.110 | 1.98% |
Nov 20, 2023 | 590.410 | 590.410 | 590.410 | 590.410 | 0.95% |
Nov 16, 2023 | 584.870 | 584.870 | 584.870 | 584.870 | -2.08% |
Nov 15, 2023 | 597.300 | 597.300 | 597.300 | 597.300 | 1.53% |
Nov 14, 2023 | 588.300 | 588.300 | 588.300 | 588.300 | 1.72% |
Nov 13, 2023 | 578.330 | 578.330 | 578.330 | 578.330 | -0.46% |
Nov 10, 2023 | 581.000 | 581.000 | 581.000 | 581.000 | -0.82% |
Nov 09, 2023 | 585.820 | 585.820 | 585.820 | 585.820 | 1.36% |
Nov 08, 2023 | 577.980 | 577.980 | 577.980 | 577.980 | -1.00% |
Nov 07, 2023 | 583.790 | 583.790 | 583.790 | 583.790 | 1.22% |
Nov 06, 2023 | 576.750 | 576.750 | 576.750 | 576.750 | -1.28% |
Nov 03, 2023 | 584.220 | 584.220 | 584.220 | 584.220 | 0.74% |
Nov 02, 2023 | 579.920 | 579.920 | 579.920 | 579.920 | -0.21% |
Oct 31, 2023 | 581.140 | 581.140 | 581.140 | 581.140 | 0.61% |
Oct 30, 2023 | 577.610 | 577.610 | 577.610 | 577.610 | 1.28% |
Oct 27, 2023 | 570.310 | 570.310 | 570.310 | 570.310 | 1.35% |
Oct 26, 2023 | 562.710 | 562.710 | 562.710 | 562.710 | 0.91% |
Oct 25, 2023 | 557.660 | 557.660 | 557.660 | 557.660 | -0.92% |
Oct 24, 2023 | 562.860 | 562.860 | 562.860 | 562.860 | 1.24% |
Oct 23, 2023 | 555.950 | 555.950 | 555.950 | 555.950 | -0.80% |
Oct 20, 2023 | 560.410 | 560.410 | 560.410 | 560.410 | -1.11% |
Oct 19, 2023 | 566.680 | 566.680 | 566.680 | 566.680 | -5.76% |
Highest: 603.130 | Lowest: 555.950 | Difference: 47.180 | Average: 583.028 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review